Indicators

Mosaic Co (NY: MOS )

31.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.55	29.12	28.40	28.51	9,328,103	-0.07(-0.24%)
Feb 27, 2017	28.43	28.68	28.27	28.58	5,175,579	+0.11(+0.38%)
Feb 24, 2017	28.51	28.59	28.12	28.47	4,840,952	-0.37(-1.29%)
Feb 23, 2017	30.18	30.18	28.51	28.84	7,660,850	-1.18(-3.92%)
Feb 22, 2017	30.23	30.43	29.98	30.02	2,629,177	-0.46(-1.52%)
Feb 21, 2017	30.71	30.71	30.31	30.48	3,338,288	+0.05(+0.15%)
Feb 17, 2017		30.43	30.43	30.43	0	+0.40(+1.33%)
Feb 16, 2017	30.51	30.63	29.84	30.03	4,083,105	-0.57(-1.87%)
Feb 15, 2017	30.81	30.84	30.23	30.61	4,606,383	-0.22(-0.71%)
Feb 14, 2017	30.49	30.84	30.27	30.82	3,756,208	+0.24(+0.80%)
Feb 13, 2017	30.02	31.13	29.99	30.58	6,606,157	+0.81(+2.71%)
Feb 10, 2017	29.07	29.93	29.07	29.77	5,095,939	+0.93(+3.24%)
Feb 09, 2017	29.18	29.51	28.62	28.84	5,522,592	-0.34(-1.18%)
Feb 08, 2017	29.20	29.53	28.63	29.18	5,304,527	-0.02(-0.06%)
Feb 07, 2017	28.18	29.92	27.78	29.20	8,087,206	+0.18(+0.62%)
Feb 06, 2017	28.78	29.12	28.63	29.02	6,390,467	+0.16(+0.57%)
Feb 03, 2017	28.57	28.95	28.55	28.86	5,456,102	+0.36(+1.27%)
Feb 02, 2017	28.62	28.70	27.87	28.49	3,099,105	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.