Indicators

Mosaic Co (NY: MOS )

30.98 -0.06 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.07	29.27	26.99	27.94	7,669,544	-1.31(-4.48%)
Feb 25, 2021	30.52	30.96	29.04	29.25	10,332,121	-1.27(-4.17%)
Feb 24, 2021	28.08	31.58	28.08	30.53	12,563,509	+2.46(+8.77%)
Feb 23, 2021	28.30	28.30	26.51	28.07	6,661,730	-0.16(-0.57%)
Feb 22, 2021	27.68	29.35	27.61	28.23	9,149,084	+0.59(+2.13%)
Feb 19, 2021	27.22	28.12	26.58	27.64	9,594,085	+1.36(+5.17%)
Feb 18, 2021	28.77	29.42	25.88	26.28	13,087,780	-2.64(-9.14%)
Feb 17, 2021	28.70	29.37	27.89	28.92	5,987,207	-0.21(-0.72%)
Feb 16, 2021	28.33	29.51	28.30	29.13	8,506,702	+1.31(+4.71%)
Feb 12, 2021	26.40	27.91	26.26	27.82	6,374,206	+1.35(+5.10%)
Feb 11, 2021	26.57	26.77	26.13	26.47	4,932,961	-0.04(-0.14%)
Feb 10, 2021	26.87	26.99	25.44	26.51	6,033,399	-0.09(-0.32%)
Feb 09, 2021	27.66	27.71	26.58	26.59	4,527,821	-1.05(-3.82%)
Feb 08, 2021	26.85	27.84	26.66	27.65	5,244,922	+1.37(+5.21%)
Feb 05, 2021	26.36	26.55	25.84	26.28	4,275,740	+0.19(+0.73%)
Feb 04, 2021	26.21	26.52	25.85	26.09	3,907,194	-0.15(-0.58%)
Feb 03, 2021	25.97	26.69	25.91	26.24	4,477,655	+0.32(+1.25%)
Feb 02, 2021	25.86	26.22	25.19	25.92	3,370,608	+0.39(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.