Indicators

Yum Brands (NY: YUM )

137.01 +0.67 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.192	3.279	3.185	3.234	5,742,311	+0.04(+1.32%)
Feb 27, 2003	3.117	3.210	3.091	3.192	5,331,857	+0.12(+3.94%)
Feb 26, 2003	3.110	3.133	3.062	3.071	5,494,566	-0.04(-1.40%)
Feb 25, 2003	3.095	3.135	3.059	3.114	5,611,996	-0.01(-0.48%)
Feb 24, 2003	3.192	3.193	3.125	3.129	3,526,962	-0.08(-2.46%)
Feb 21, 2003	3.155	3.227	3.133	3.208	3,990,426	+0.07(+2.38%)
Feb 20, 2003	3.136	3.191	3.131	3.133	3,618,624	+0.00(+0.00%)
Feb 19, 2003	3.144	3.147	3.105	3.133	3,426,097	-0.02(-0.65%)
Feb 18, 2003	3.219	3.219	3.124	3.154	4,646,785	-0.05(-1.53%)
Feb 14, 2003	3.104	3.224	3.090	3.203	5,111,353	+0.12(+3.74%)
Feb 13, 2003	3.150	3.150	3.029	3.087	4,939,440	-0.05(-1.64%)
Feb 12, 2003	3.237	3.253	3.131	3.139	4,868,761	-0.09(-2.90%)
Feb 11, 2003	3.178	3.321	3.158	3.233	9,007,172	+0.19(+6.11%)
Feb 10, 2003	2.983	3.055	2.926	3.047	3,904,285	+0.05(+1.68%)
Feb 07, 2003	3.036	3.076	2.964	2.996	4,585,677	-0.03(-0.99%)
Feb 06, 2003	3.056	3.081	3.010	3.026	4,008,832	-0.02(-0.76%)
Feb 05, 2003	3.178	3.178	3.029	3.049	5,681,571	-0.10(-3.11%)
Feb 04, 2003	3.174	3.212	3.124	3.147	3,642,920	-0.08(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.