Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.640	6.676	6.585	6.626	3,587,702	-0.01(-0.22%)
Feb 25, 2005	6.554	6.664	6.549	6.640	5,145,956	+0.10(+1.49%)
Feb 24, 2005	6.350	6.548	6.350	6.543	6,301,486	+0.11(+1.75%)
Feb 23, 2005	6.423	6.454	6.407	6.430	3,348,792	+0.01(+0.13%)
Feb 22, 2005	6.465	6.498	6.391	6.422	3,856,430	-0.12(-1.89%)
Feb 18, 2005	6.520	6.583	6.520	6.545	4,566,534	+0.01(+0.23%)
Feb 17, 2005	6.522	6.537	6.479	6.530	8,191,785	+0.01(+0.15%)
Feb 16, 2005	6.529	6.567	6.494	6.521	7,975,330	-0.01(-0.12%)
Feb 15, 2005	6.465	6.532	6.431	6.529	4,404,929	+0.04(+0.63%)
Feb 14, 2005	6.391	6.529	6.377	6.488	4,480,026	+0.11(+1.68%)
Feb 11, 2005	6.268	6.430	6.262	6.381	4,942,753	+0.09(+1.36%)
Feb 10, 2005	6.210	6.313	6.168	6.295	4,768,264	+0.13(+2.07%)
Feb 09, 2005	6.241	6.266	6.162	6.168	3,772,498	-0.12(-1.84%)
Feb 08, 2005	6.291	6.319	6.279	6.283	3,663,903	-0.01(-0.11%)
Feb 07, 2005	6.290	6.319	6.259	6.290	2,825,692	-0.01(-0.19%)
Feb 04, 2005	6.241	6.312	6.196	6.302	5,186,817	+0.03(+0.48%)
Feb 03, 2005	6.207	6.301	6.188	6.272	3,526,594	+0.08(+1.23%)
Feb 02, 2005	6.234	6.263	6.165	6.196	5,282,897	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.