Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.08	45.35	44.02	44.80	9,057,851	+0.65(+1.47%)
Feb 26, 2016	44.23	44.23	43.54	44.15	9,716,342	+0.28(+0.65%)
Feb 25, 2016	44.39	44.47	42.97	43.86	8,079,609	-0.32(-0.73%)
Feb 24, 2016	43.71	44.31	42.98	44.18	5,479,966	-0.02(-0.04%)
Feb 23, 2016	44.17	44.62	43.89	44.20	5,554,521	-0.28(-0.63%)
Feb 22, 2016	44.08	44.59	43.95	44.48	8,879,121	+0.89(+2.04%)
Feb 19, 2016	43.78	43.87	43.11	43.59	5,396,946	-0.32(-0.72%)
Feb 18, 2016	43.81	44.28	43.50	43.91	4,766,044	-0.11(-0.24%)
Feb 17, 2016	43.30	44.29	43.27	44.01	7,531,413	+1.04(+2.42%)
Feb 16, 2016	42.14	43.22	42.14	42.97	7,877,191	+1.35(+3.24%)
Feb 12, 2016	40.76	41.62	41.62	41.62	4,698,080	+1.30(+3.22%)
Feb 11, 2016	40.64	40.91	39.92	40.33	5,170,561	-0.94(-2.28%)
Feb 10, 2016	41.36	42.03	41.22	41.27	4,069,160	+0.18(+0.44%)
Feb 09, 2016	41.22	42.21	41.03	41.09	7,294,841	-0.59(-1.42%)
Feb 08, 2016	42.47	42.52	41.35	41.68	8,122,102	-1.44(-3.34%)
Feb 05, 2016	44.70	44.75	42.95	43.12	12,627,277	-1.58(-3.53%)
Feb 04, 2016	44.49	45.12	43.32	44.70	19,931,368	-0.09(-0.19%)
Feb 03, 2016	44.87	45.29	44.15	44.78	17,042,306	+0.08(+0.18%)
Feb 02, 2016	44.86	45.66	44.22	44.70	16,740,376	-0.48(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.