Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.51	57.52	57.20	57.37	3,044,074	-0.18(-0.31%)
Feb 27, 2017	57.91	57.98	57.33	57.55	2,057,911	-0.38(-0.65%)
Feb 24, 2017	57.60	57.98	57.57	57.93	2,704,154	+0.18(+0.30%)
Feb 23, 2017	58.32	58.38	57.70	57.75	4,491,835	-0.31(-0.53%)
Feb 22, 2017	57.90	58.26	57.80	58.06	6,740,717	-1.38(-2.32%)
Feb 21, 2017	59.64	60.24	59.28	59.44	4,098,250	-0.64(-1.07%)
Feb 17, 2017		60.08	60.08	60.08	0	-0.04(-0.06%)
Feb 16, 2017	60.43	60.52	59.80	60.11	2,241,620	-0.18(-0.31%)
Feb 15, 2017	60.03	60.55	59.93	60.30	1,810,590	+0.06(+0.10%)
Feb 14, 2017	59.95	60.34	59.83	60.24	2,215,547	+0.41(+0.69%)
Feb 13, 2017	59.85	60.59	59.54	59.82	5,011,625	+0.10(+0.16%)
Feb 10, 2017	59.17	59.97	58.92	59.73	3,632,511	+0.54(+0.91%)
Feb 09, 2017	58.49	59.72	57.99	59.19	3,398,994	+0.70(+1.20%)
Feb 08, 2017	58.35	58.67	58.23	58.49	2,820,709	+0.09(+0.15%)
Feb 07, 2017	58.39	58.74	58.31	58.40	1,703,042	+0.17(+0.29%)
Feb 06, 2017	58.01	58.38	57.98	58.23	1,407,050	+0.06(+0.11%)
Feb 03, 2017	57.98	58.43	57.83	58.17	2,116,114	+0.49(+0.85%)
Feb 02, 2017	57.02	57.84	56.82	57.68	1,770,191	+0.70(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.