Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.62	86.22	84.52	85.92	2,568,233	+1.26(+1.49%)
Feb 27, 2019	84.71	84.97	84.11	84.66	1,476,320	-0.23(-0.27%)
Feb 26, 2019	84.90	85.45	84.56	84.89	1,804,181	-0.13(-0.15%)
Feb 25, 2019	87.02	87.02	84.72	85.02	2,281,322	-1.72(-1.98%)
Feb 22, 2019	86.38	86.74	85.92	86.73	2,124,924	+0.46(+0.54%)
Feb 21, 2019	85.95	86.45	85.59	86.27	1,500,771	+0.15(+0.17%)
Feb 20, 2019	86.08	86.56	85.80	86.12	2,554,038	+0.18(+0.21%)
Feb 19, 2019	85.70	86.19	85.56	85.94	2,199,336	+0.36(+0.42%)
Feb 15, 2019	86.15	86.38	85.33	85.58	3,147,739	+0.25(+0.29%)
Feb 14, 2019	84.50	85.67	83.67	85.33	1,679,535	+0.47(+0.56%)
Feb 13, 2019	85.50	85.68	84.39	84.86	1,896,274	-0.27(-0.32%)
Feb 12, 2019	85.16	85.16	84.25	85.13	2,285,732	+0.72(+0.85%)
Feb 11, 2019	85.48	86.04	84.30	84.42	2,727,459	-1.11(-1.30%)
Feb 08, 2019	85.09	85.69	84.17	85.53	2,166,825	-0.11(-0.13%)
Feb 07, 2019	81.02	85.78	80.13	85.64	2,912,404	+0.02(+0.02%)
Feb 06, 2019	85.59	85.68	84.96	85.62	1,924,350	+0.14(+0.16%)
Feb 05, 2019	85.62	86.14	85.23	85.49	2,003,801	-0.19(-0.22%)
Feb 04, 2019	85.26	85.84	85.18	85.68	1,842,701	+0.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.