Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	83.79	84.80	80.94	82.51	4,587,333	-3.16(-3.69%)
Feb 27, 2020	88.55	89.38	85.65	85.67	4,165,040	-4.47(-4.95%)
Feb 26, 2020	90.87	91.90	90.10	90.13	3,658,945	-0.42(-0.46%)
Feb 25, 2020	93.12	93.69	90.16	90.55	2,584,251	-2.13(-2.29%)
Feb 24, 2020	94.27	94.88	92.55	92.67	1,664,933	-3.01(-3.15%)
Feb 21, 2020	95.73	96.04	95.18	95.69	1,098,182	-0.33(-0.35%)
Feb 20, 2020	96.95	97.23	94.44	96.02	1,315,672	-1.22(-1.25%)
Feb 19, 2020	96.56	97.60	96.34	97.24	2,028,657	+1.07(+1.12%)
Feb 18, 2020	97.22	97.24	95.75	96.17	2,092,736	-1.16(-1.19%)
Feb 14, 2020	97.08	97.73	96.72	97.32	1,351,741	+0.23(+0.24%)
Feb 13, 2020	96.73	97.68	96.47	97.09	1,227,828	+0.15(+0.15%)
Feb 12, 2020	96.23	97.18	95.53	96.95	1,938,673	+1.19(+1.24%)
Feb 11, 2020	94.91	96.00	94.64	95.76	2,427,886	+1.09(+1.15%)
Feb 10, 2020	94.16	94.99	93.92	94.67	1,812,174	+0.76(+0.81%)
Feb 07, 2020	93.65	94.44	92.72	93.91	2,604,334	-1.56(-1.64%)
Feb 06, 2020	93.87	95.80	93.05	95.47	3,554,873	-2.80(-2.85%)
Feb 05, 2020	98.86	99.04	97.30	98.27	1,971,651	+0.06(+0.07%)
Feb 04, 2020	98.26	98.33	97.42	98.21	1,733,703	+0.28(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.