Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.72	118.17	116.02	117.45	2,333,137	-1.09(-0.92%)
Feb 25, 2022	116.76	118.55	116.21	118.55	1,563,556	+2.26(+1.94%)
Feb 24, 2022	114.08	116.66	113.57	116.28	2,554,469	-0.22(-0.19%)
Feb 23, 2022	119.48	119.48	116.42	116.50	2,371,716	-2.38(-2.00%)
Feb 22, 2022	119.79	120.67	118.26	118.88	1,945,131	-1.66(-1.38%)
Feb 18, 2022				120.54	0	+2.22(+1.88%)
Feb 17, 2022	118.42	120.01	117.65	118.31	2,806,908	+0.67(+0.57%)
Feb 16, 2022	116.98	117.94	116.19	117.64	2,277,889	+0.33(+0.28%)
Feb 15, 2022	117.10	118.33	116.69	117.31	4,347,908	+1.53(+1.32%)
Feb 14, 2022	116.59	117.25	114.96	115.78	2,789,284	-0.64(-0.55%)
Feb 11, 2022	118.58	119.50	115.89	116.42	3,071,450	-1.98(-1.67%)
Feb 10, 2022	120.18	121.36	118.03	118.41	2,284,242	-3.39(-2.78%)
Feb 09, 2022	121.99	126.59	121.33	121.79	3,882,588	+2.60(+2.18%)
Feb 08, 2022	119.58	120.09	118.18	119.19	2,455,880	-0.11(-0.09%)
Feb 07, 2022	119.41	120.79	118.80	119.29	1,747,314	-0.18(-0.15%)
Feb 04, 2022	118.63	120.51	117.74	119.48	1,448,065	-0.08(-0.06%)
Feb 03, 2022	118.76	121.26		119.55	1,229,478	+0.15(+0.13%)
Feb 02, 2022	118.06	119.73	117.83	119.40	1,719,811	+1.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.