Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	320.00	326.95	308.69	311.30	226,148	-6.09(-1.92%)
Feb 26, 2016	308.26	324.78	302.61	317.39	172,765	+17.39(+5.80%)
Feb 25, 2016	296.52	300.43	270.43	300.00	193,125	-1.30(-0.43%)
Feb 24, 2016	286.95	302.39	280.00	301.30	126,124	+2.17(+0.73%)
Feb 23, 2016	310.87	333.04	294.78	299.13	201,948	-18.70(-5.88%)
Feb 22, 2016	299.13	323.91	305.21	317.82	151,325	+18.70(+6.25%)
Feb 19, 2016	293.48	299.56	280.87	299.13	204,940	-4.35(-1.43%)
Feb 18, 2016	317.39	319.56	293.91	303.48	221,886	-7.83(-2.51%)
Feb 17, 2016	287.82	325.65	287.82	311.30	385,008	+37.39(+13.65%)
Feb 16, 2016	266.95	281.08	262.17	273.91	283,504	+14.35(+5.53%)
Feb 12, 2016	255.65	259.56	259.56	259.56	171,608	+10.00(+4.01%)
Feb 11, 2016	250.00	251.74	232.39	249.56	247,760	-8.70(-3.37%)
Feb 10, 2016	260.43	274.78	255.22	258.26	143,061	-6.96(-2.62%)
Feb 09, 2016	278.26	280.00	250.43	265.21	215,460	-21.30(-7.44%)
Feb 08, 2016	293.48	293.48	269.56	286.52	209,487	-18.26(-5.99%)
Feb 05, 2016	314.78	325.65	296.95	304.78	196,939	-15.22(-4.76%)
Feb 04, 2016	299.56	329.13	298.26	320.00	229,400	+24.78(+8.39%)
Feb 03, 2016	281.30	295.65	262.17	295.21	247,948	+20.87(+7.61%)
Feb 02, 2016	277.82	285.21	267.61	274.35	216,343	-13.48(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.