Indicators

Albemarle Corp (NY: ALB )

103.64 -4.19 (-3.89%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.46	55.81	55.27	55.27	412,541	-0.12(-0.21%)
Feb 27, 2013	54.23	55.64	54.17	55.39	288,345	+1.16(+2.13%)
Feb 26, 2013	54.08	54.49	53.93	54.23	607,044	+0.39(+0.73%)
Feb 25, 2013	55.46	55.46	53.84	53.84	783,262	-1.36(-2.46%)
Feb 22, 2013	54.76	55.41	54.68	55.20	649,051	+0.74(+1.36%)
Feb 21, 2013	54.15	54.59	53.72	54.46	818,074	+0.06(+0.11%)
Feb 20, 2013	55.80	55.99	54.39	54.40	545,059	-1.51(-2.70%)
Feb 19, 2013	55.75	56.74	55.75	55.91	860,762	+0.36(+0.64%)
Feb 15, 2013	55.52	55.93	55.21	55.56	445,932	+0.01(+0.02%)
Feb 14, 2013	55.92	56.04	55.44	55.55	689,094	-0.63(-1.12%)
Feb 13, 2013	54.39	56.76	54.39	56.18	2,294,967	+2.93(+5.50%)
Feb 12, 2013	53.04	53.45	52.88	53.25	443,088	-0.05(-0.10%)
Feb 11, 2013	53.23	53.45	52.99	53.30	504,132	+0.08(+0.16%)
Feb 08, 2013	52.47	53.52	52.47	53.21	497,729	+0.92(+1.75%)
Feb 07, 2013	52.71	52.73	51.97	52.30	599,677	-0.38(-0.73%)
Feb 06, 2013	52.48	53.20	52.36	52.68	662,546	+0.37(+0.70%)
Feb 04, 2013	52.01	52.65	51.91	52.31	717,752	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.