Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	135.60	139.68	134.82	136.90	4,593,998	+5.75(+4.38%)
Feb 28, 2024	129.76	132.83	129.09	131.15	2,750,682	+3.45(+2.70%)
Feb 27, 2024	126.56	129.43	125.63	127.71	3,564,110	+7.02(+5.82%)
Feb 26, 2024	119.18	123.40	117.94	120.69	2,094,835	+0.86(+0.72%)
Feb 23, 2024	117.67	121.21	115.12	119.82	2,781,438	+2.45(+2.09%)
Feb 22, 2024	117.14	119.57	115.96	117.37	2,030,878	-0.37(-0.31%)
Feb 21, 2024	114.41	119.74	113.28	117.74	3,706,671	+3.70(+3.25%)
Feb 20, 2024	121.26	121.26	112.62	114.03	3,864,949	-7.72(-6.34%)
Feb 16, 2024	118.05	124.99	117.95	121.75	4,436,695	+5.06(+4.33%)
Feb 15, 2024	111.23	123.33	111.23	116.69	6,783,854	+3.09(+2.72%)
Feb 14, 2024	112.95	113.71	110.91	113.61	3,131,122	+2.17(+1.95%)
Feb 13, 2024	113.22	114.03	110.41	111.43	4,021,199	-7.84(-6.57%)
Feb 12, 2024	114.95	121.81	114.86	119.27	2,884,959	+4.28(+3.72%)
Feb 09, 2024	112.72	115.39	112.35	114.98	2,508,883	+1.44(+1.27%)
Feb 08, 2024	113.29	114.55	111.51	113.55	2,506,438	-0.72(-0.63%)
Feb 07, 2024	113.35	115.19	110.73	114.26	2,444,024	+2.02(+1.80%)
Feb 06, 2024	109.05	113.25	108.85	112.24	3,063,940	+4.26(+3.95%)
Feb 05, 2024	111.01	111.93	107.65	107.98	3,916,383	-5.48(-4.83%)
Feb 02, 2024	113.56	114.79	111.73	113.47	2,873,542	-2.51(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.