Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.958	6.005	5.964	5.986	560,675	+0.03(+0.47%)
Feb 27, 2006	5.986	6.002	5.939	5.958	364,807	+0.00(+0.05%)
Feb 24, 2006	5.968	5.983	5.930	5.955	468,672	+0.01(+0.21%)
Feb 23, 2006	5.958	5.964	5.874	5.943	591,770	+0.02(+0.42%)
Feb 22, 2006	5.974	5.980	5.902	5.918	491,112	-0.02(-0.32%)
Feb 21, 2006	5.943	5.958	5.883	5.936	474,122	+0.03(+0.53%)
Feb 17, 2006	5.911	5.921	5.846	5.905	330,506	+0.03(+0.58%)
Feb 16, 2006	5.843	5.883	5.843	5.871	335,636	-0.07(-1.10%)
Feb 15, 2006	5.927	5.949	5.874	5.936	419,625	+0.02(+0.26%)
Feb 14, 2006	5.902	5.927	5.902	5.921	331,148	+0.02(+0.37%)
Feb 13, 2006	5.908	5.918	5.871	5.899	456,490	+0.00(+0.05%)
Feb 10, 2006	5.930	5.930	5.865	5.896	336,277	-0.01(-0.11%)
Feb 09, 2006	5.890	5.952	5.890	5.902	437,897	+0.01(+0.21%)
Feb 08, 2006	5.874	5.927	5.865	5.890	399,429	-0.01(-0.16%)
Feb 07, 2006	5.865	5.908	5.861	5.899	267,675	+0.01(+0.21%)
Feb 06, 2006	5.883	5.896	5.843	5.886	357,755	+0.02(+0.43%)
Feb 03, 2006	5.812	5.871	5.802	5.861	300,373	+0.06(+1.02%)
Feb 02, 2006	5.805	5.812	5.749	5.802	368,013	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.