Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.360	4.383	4.345	4.364	513,603	+0.01(+0.27%)
Feb 28, 2012	4.329	4.356	4.321	4.352	291,722	+0.02(+0.45%)
Feb 27, 2012	4.313	4.340	4.309	4.333	392,289	-0.01(-0.27%)
Feb 24, 2012	4.313	4.344	4.313	4.344	500,873	+0.02(+0.54%)
Feb 23, 2012	4.297	4.325	4.286	4.321	407,379	+0.04(+0.82%)
Feb 22, 2012	4.301	4.313	4.286	4.286	424,035	-0.02(-0.36%)
Feb 21, 2012	4.309	4.329	4.295	4.301	306,766	+0.00(+0.09%)
Feb 17, 2012	4.313	4.315	4.286	4.297	333,500	-0.01(-0.16%)
Feb 16, 2012	4.273	4.308	4.270	4.304	451,316	+0.03(+0.82%)
Feb 15, 2012	4.285	4.297	4.262	4.270	455,548	+0.00(+0.00%)
Feb 14, 2012	4.266	4.270	4.246	4.270	346,307	-0.01(-0.27%)
Feb 13, 2012	4.293	4.304	4.266	4.281	613,028	+0.01(+0.18%)
Feb 10, 2012	4.277	4.281	4.266	4.273	501,777	-0.02(-0.54%)
Feb 09, 2012	4.277	4.312	4.266	4.297	464,086	+0.02(+0.45%)
Feb 08, 2012	4.258	4.281	4.258	4.277	483,162	+0.02(+0.36%)
Feb 07, 2012	4.254	4.266	4.239	4.262	487,528	+0.00(+0.09%)
Feb 06, 2012	4.219	4.262	4.219	4.258	768,470	+0.03(+0.64%)
Feb 03, 2012	4.223	4.239	4.212	4.231	559,415	+0.04(+0.92%)
Feb 02, 2012	4.200	4.200	4.181	4.192	615,498	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.