Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.739	4.776	4.737	4.763	572,757	+0.04(+0.82%)
Feb 27, 2013	4.677	4.733	4.655	4.724	288,117	+0.05(+1.01%)
Feb 26, 2013	4.681	4.685	4.655	4.677	381,755	-0.04(-0.82%)
Feb 22, 2013	4.690	4.716	4.673	4.716	407,333	+0.06(+1.29%)
Feb 21, 2013	4.724	4.733	4.655	4.655	633,701	-0.09(-1.81%)
Feb 20, 2013	4.793	4.797	4.733	4.741	385,527	-0.04(-0.90%)
Feb 19, 2013	4.780	4.793	4.767	4.784	386,246	+0.02(+0.52%)
Feb 15, 2013	4.760	4.772	4.734	4.760	388,549	+0.00(+0.09%)
Feb 14, 2013	4.747	4.755	4.743	4.755	343,044	+0.00(+0.00%)
Feb 13, 2013	4.747	4.758	4.734	4.755	369,550	+0.01(+0.27%)
Feb 12, 2013	4.734	4.755	4.733	4.743	361,965	+0.00(+0.00%)
Feb 11, 2013	4.743	4.755	4.737	4.743	283,558	-0.01(-0.27%)
Feb 08, 2013	4.743	4.755	4.734	4.755	262,669	+0.02(+0.36%)
Feb 07, 2013	4.696	4.738	4.691	4.738	446,343	+0.01(+0.27%)
Feb 06, 2013	4.679	4.726	4.674	4.726	535,648	+0.06(+1.37%)
Feb 04, 2013	4.644	4.713	4.632	4.661	512,634	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.