Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.086	8.098	8.063	8.063	213,696	-0.04(-0.44%)
Feb 27, 2017	8.080	8.098	8.063	8.098	164,054	+0.04(+0.44%)
Feb 24, 2017	8.068	8.074	8.027	8.062	243,987	-0.02(-0.29%)
Feb 23, 2017	8.080	8.098	8.051	8.086	212,558	+0.03(+0.37%)
Feb 22, 2017	8.057	8.074	8.039	8.057	149,669	-0.01(-0.15%)
Feb 21, 2017	8.027	8.098	8.021	8.068	296,756	+0.05(+0.67%)
Feb 17, 2017		8.015	8.015	8.015	0	+0.01(+0.15%)
Feb 16, 2017	8.027	8.074	7.979	8.003	225,562	-0.03(-0.31%)
Feb 15, 2017	8.005	8.040	7.993	8.028	375,070	+0.02(+0.29%)
Feb 14, 2017	7.975	8.011	7.952	8.005	218,362	+0.02(+0.30%)
Feb 13, 2017	7.969	8.005	7.967	7.981	211,013	+0.02(+0.30%)
Feb 10, 2017	7.964	7.964	7.940	7.958	252,673	+0.03(+0.37%)
Feb 09, 2017	7.899	7.952	7.899	7.928	177,897	+0.03(+0.37%)
Feb 08, 2017	7.905	7.934	7.893	7.899	302,135	+0.00(+0.00%)
Feb 07, 2017	7.922	7.928	7.887	7.899	216,996	-0.02(-0.22%)
Feb 06, 2017	7.916	7.930	7.899	7.916	104,362	-0.01(-0.15%)
Feb 03, 2017	7.887	7.952	7.887	7.928	197,777	+0.04(+0.52%)
Feb 02, 2017	7.881	7.893	7.863	7.887	167,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.