Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.34	17.38	16.86	17.14	341,015	-0.14(-0.81%)
Feb 25, 2021	17.47	17.62	17.12	17.28	119,576	-0.16(-0.89%)
Feb 24, 2021	17.34	17.60	17.30	17.44	173,837	+0.04(+0.22%)
Feb 23, 2021	17.43	17.43	16.94	17.40	186,720	-0.24(-1.37%)
Feb 22, 2021	17.58	17.68	17.51	17.64	141,139	-0.13(-0.74%)
Feb 19, 2021	17.83	17.86	17.72	17.77	127,478	+0.07(+0.39%)
Feb 18, 2021	17.61	17.76	17.41	17.70	167,408	-0.00(-0.01%)
Feb 17, 2021	17.66	17.71	17.48	17.70	155,877	+0.05(+0.31%)
Feb 16, 2021	17.59	17.80	17.55	17.65	205,990	+0.16(+0.93%)
Feb 12, 2021	17.38	17.49	17.30	17.49	84,880	+0.10(+0.58%)
Feb 11, 2021	17.27	17.40	17.20	17.38	119,202	+0.19(+1.13%)
Feb 10, 2021	17.18	17.24	17.01	17.19	144,411	+0.09(+0.54%)
Feb 09, 2021	17.09	17.18	17.07	17.10	117,228	+0.01(+0.05%)
Feb 08, 2021	17.10	17.17	17.04	17.09	99,452	+0.12(+0.73%)
Feb 05, 2021	16.99	17.05	16.88	16.97	130,486	+0.07(+0.41%)
Feb 04, 2021	16.80	16.90	16.77	16.90	99,534	+0.13(+0.78%)
Feb 03, 2021	16.71	16.80	16.62	16.77	139,886	+0.12(+0.74%)
Feb 02, 2021	16.48	16.67	16.42	16.64	132,385	+0.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.