Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.73	14.87	14.61	14.70	161,421	-0.04(-0.25%)
Feb 27, 2023	14.76	14.86	14.67	14.73	95,106	+0.06(+0.43%)
Feb 24, 2023	14.75	14.84	14.62	14.67	139,199	-0.17(-1.16%)
Feb 23, 2023	15.04	15.11	14.77	14.84	342,864	-0.14(-0.97%)
Feb 22, 2023	15.07	15.14	14.96	14.99	93,108	-0.07(-0.48%)
Feb 21, 2023	15.41	15.55	15.00	15.06	142,747	-0.40(-2.60%)
Feb 17, 2023	15.54	15.54	15.39	15.46	51,181	-0.14(-0.92%)
Feb 16, 2023	15.67	15.70	15.60	15.61	154,985	-0.15(-0.97%)
Feb 15, 2023	15.73	15.82	15.70	15.76	70,475	+0.03(+0.17%)
Feb 14, 2023	15.73	15.83	15.58	15.73	65,111	+0.01(+0.06%)
Feb 13, 2023	15.81	15.83	15.63	15.72	143,219	+0.01(+0.06%)
Feb 10, 2023	15.71	15.74	15.61	15.71	81,870	-0.05(-0.34%)
Feb 09, 2023	15.91	15.95	15.69	15.77	117,462	-0.04(-0.23%)
Feb 08, 2023	16.02	16.02	15.74	15.80	85,077	-0.19(-1.18%)
Feb 07, 2023	15.61	16.02	15.54	15.99	142,281	+0.40(+2.54%)
Feb 06, 2023	15.68	15.70	15.56	15.60	124,259	-0.13(-0.80%)
Feb 03, 2023	15.79	15.98	15.70	15.72	99,888	-0.29(-1.80%)
Feb 02, 2023	15.91	16.05	15.88	16.01	132,273	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.