Indicators

Copa Holdings S.A. (NY: CPA )

99.59 -2.57 (-2.52%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.45	16.61	16.02	16.02	61,153	-0.43(-2.62%)
Feb 27, 2006	16.14	16.45	16.14	16.45	94,104	+0.18(+1.11%)
Feb 24, 2006	16.44	16.54	16.19	16.27	56,117	-0.13(-0.81%)
Feb 23, 2006	16.33	16.78	16.26	16.40	207,203	+0.15(+0.94%)
Feb 22, 2006	15.29	16.32	15.29	16.25	196,267	+0.95(+6.18%)
Feb 21, 2006	15.12	15.34	15.09	15.30	126,480	+0.13(+0.87%)
Feb 17, 2006	14.59	15.29	14.59	15.17	209,217	+0.47(+3.22%)
Feb 16, 2006	14.63	14.77	14.56	14.70	123,458	+0.10(+0.71%)
Feb 15, 2006	14.49	14.73	14.41	14.59	252,097	+0.07(+0.48%)
Feb 14, 2006	14.55	14.62	14.18	14.52	367,786	-0.03(-0.24%)
Feb 13, 2006	14.82	14.82	14.39	14.56	63,312	-0.21(-1.41%)
Feb 10, 2006	14.94	15.01	14.77	14.77	33,094	-0.24(-1.62%)
Feb 09, 2006	14.77	15.03	14.74	15.01	538,297	+0.46(+3.15%)
Feb 08, 2006	14.94	15.09	14.39	14.55	459,444	-0.49(-3.23%)
Feb 07, 2006	15.78	15.78	14.98	15.04	170,511	-0.56(-3.61%)
Feb 06, 2006	15.78	15.78	15.34	15.60	112,666	+0.31(+2.00%)
Feb 03, 2006	15.51	15.71	15.29	15.30	243,464	-0.38(-2.39%)
Feb 02, 2006	16.51	16.68	15.67	15.67	137,560	-0.83(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.