Indicators

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.89	38.17	37.51	37.96	292,983	+0.16(+0.41%)
Feb 25, 2011	37.64	38.30	36.87	37.81	370,810	+0.62(+1.67%)
Feb 24, 2011	36.73	37.30	36.61	37.19	419,491	+0.20(+0.54%)
Feb 23, 2011	37.52	37.52	36.27	36.99	719,338	-0.61(-1.63%)
Feb 22, 2011	39.58	39.64	37.53	37.60	760,618	-2.75(-6.83%)
Feb 18, 2011	41.59	41.59	40.24	40.36	425,744	-1.03(-2.49%)
Feb 17, 2011	41.50	41.65	41.30	41.39	407,861	-0.25(-0.60%)
Feb 16, 2011	41.38	41.64	41.15	41.64	220,254	+0.33(+0.81%)
Feb 15, 2011	41.12	41.37	41.10	41.30	374,028	+0.10(+0.24%)
Feb 14, 2011	40.93	41.32	40.93	41.20	249,759	+0.20(+0.49%)
Feb 11, 2011	41.26	41.41	40.61	41.00	536,258	+0.60(+1.48%)
Feb 10, 2011	40.84	40.93	39.87	40.41	375,903	-0.46(-1.13%)
Feb 09, 2011	41.05	41.14	40.56	40.87	481,432	-0.09(-0.23%)
Feb 08, 2011	41.14	41.14	40.67	40.96	306,208	+0.21(+0.51%)
Feb 07, 2011	40.66	41.06	40.62	40.76	384,038	+0.20(+0.49%)
Feb 04, 2011	40.39	40.61	40.22	40.56	206,435	+0.19(+0.48%)
Feb 03, 2011	40.78	41.08	40.15	40.36	466,130	-0.46(-1.13%)
Feb 02, 2011	40.92	41.05	40.68	40.83	405,064	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.