Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.30	17.18	16.30	16.49	3,862	-0.71(-4.13%)
Feb 27, 2019	17.09	18.75	16.96	17.20	35,166	+0.04(+0.26%)
Feb 26, 2019	16.90	17.16	16.90	17.16	1,394	-0.10(-0.61%)
Feb 25, 2019	17.69	17.69	17.26	17.26	927	-0.22(-1.26%)
Feb 22, 2019	17.60	17.65	17.12	17.48	8,300	+0.21(+1.22%)
Feb 21, 2019	17.13	17.27	17.13	17.27	540	-0.42(-2.37%)
Feb 20, 2019	17.25	17.70	17.25	17.69	1,930	+0.19(+1.09%)
Feb 19, 2019	17.61	17.75	17.25	17.50	10,743	-0.11(-0.62%)
Feb 15, 2019	17.19	17.88	17.19	17.61	1,700	+0.71(+4.20%)
Feb 14, 2019	17.19	17.45	16.90	16.90	867	-0.89(-5.00%)
Feb 13, 2019	16.29	17.79	15.87	17.79	13,948	+2.29(+14.77%)
Feb 12, 2019	15.25	15.93	15.25	15.50	16,178	+0.50(+3.33%)
Feb 11, 2019	14.50	15.39	14.50	15.00	9,587	+0.50(+3.45%)
Feb 08, 2019	14.50	14.50	14.50	14.50	400	-0.50(-3.33%)
Feb 07, 2019	14.57	15.00	14.57	15.00	877	+0.35(+2.39%)
Feb 06, 2019	14.81	15.61	14.03	14.65	2,384	-0.92(-5.89%)
Feb 05, 2019	15.57	15.57	15.57	15.57	156	+0.17(+1.08%)
Feb 04, 2019	14.52	15.66	14.49	15.40	2,880	+0.22(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.