Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.50	15.00	14.50	14.95	2,200	+0.45(+3.10%)
Feb 25, 2021	14.50	14.52	14.50	14.50	1,613	-0.09(-0.62%)
Feb 24, 2021	14.65	15.03	14.58	14.59	3,157	-0.40(-2.69%)
Feb 23, 2021	14.14	15.32	13.51	14.99	12,821	+1.47(+10.90%)
Feb 22, 2021	13.52	13.52	13.52	13.52	957	-1.09(-7.46%)
Feb 19, 2021	13.49	14.61	13.49	14.61	3,300	+1.11(+8.22%)
Feb 18, 2021	13.40	13.50	13.39	13.50	663	+0.11(+0.83%)
Feb 17, 2021	13.39	13.39	13.39	13.39	447	+0.29(+2.21%)
Feb 16, 2021	12.91	13.55	12.91	13.10	1,327	+0.03(+0.23%)
Feb 12, 2021	14.00	14.00	13.04	13.07	1,400	-0.47(-3.47%)
Feb 11, 2021	13.99	13.99	13.50	13.54	916	+0.00(+0.00%)
Feb 10, 2021	14.00	14.00	13.54	13.54	2,261	-0.43(-3.08%)
Feb 09, 2021	13.99	14.00	13.60	13.97	1,830	+0.13(+0.94%)
Feb 08, 2021	13.99	13.99	13.36	13.84	2,423	+0.20(+1.46%)
Feb 05, 2021	13.44	13.81	13.16	13.64	8,100	+0.25(+1.87%)
Feb 04, 2021	12.83	14.09	12.76	13.39	18,756	-0.13(-0.96%)
Feb 03, 2021	12.75	13.92	12.07	13.52	6,953	+0.41(+3.12%)
Feb 02, 2021	13.05	13.82	12.76	13.11	7,603	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.