Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.142 +0.032 (+0.46%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				5.029	220	+0.06(+1.19%)
Feb 25, 2022	4.970	4.970	4.970	4.970	175	+0.21(+4.41%)
Feb 24, 2022	4.910	4.945	4.760	4.760	801	-0.34(-6.67%)
Feb 23, 2022	5.210	5.210	5.100	5.100	902	-0.07(-1.42%)
Feb 22, 2022	4.900	5.190	4.900	5.174	1,410	+0.24(+4.95%)
Feb 18, 2022				4.930	0	+0.07(+1.44%)
Feb 17, 2022	4.860	4.860	4.860	4.860	782	+0.17(+3.62%)
Feb 15, 2022				4.690	466	-0.26(-5.25%)
Feb 14, 2022	4.860	5.390	4.450	4.950	50,117	-0.02(-0.40%)
Feb 11, 2022	4.990	4.990	4.704	4.970	2,093	-0.01(-0.20%)
Feb 10, 2022	5.070	5.070	4.820	4.980	1,508	-0.02(-0.32%)
Feb 09, 2022	5.300	5.300	4.720	4.996	7,032	-0.30(-5.74%)
Feb 08, 2022	5.300	5.300	5.300	5.300	438	-0.08(-1.49%)
Feb 07, 2022	5.680	5.680	4.870	5.380	3,751	-0.27(-4.78%)
Feb 02, 2022	5.650	5.650	5.650	5.650	440	-0.13(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.