Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.250 +0.250 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.050	7.000	6.030	7.000	38,323	+0.81(+13.09%)
Feb 27, 2023	6.250	6.270	5.960	6.190	24,259	+0.39(+6.72%)
Feb 24, 2023	6.180	6.490	5.680	5.800	37,610	-0.69(-10.63%)
Feb 23, 2023	6.570	6.670	6.200	6.490	29,914	-0.22(-3.28%)
Feb 22, 2023	6.570	6.974	6.570	6.710	16,670	-0.08(-1.14%)
Feb 21, 2023	6.850	6.950	6.540	6.788	14,636	+0.11(+1.61%)
Feb 17, 2023	6.670	6.900	6.620	6.680	8,308	-0.27(-3.82%)
Feb 16, 2023	6.920	7.320	6.710	6.945	27,129	-0.14(-2.05%)
Feb 15, 2023	7.230	7.364	6.920	7.090	19,166	-0.16(-2.21%)
Feb 14, 2023	6.900	7.408	6.810	7.250	20,969	+0.09(+1.26%)
Feb 13, 2023	7.360	8.320	6.800	7.160	48,167	-0.20(-2.72%)
Feb 10, 2023	6.930	7.570	6.910	7.360	53,788	+0.56(+8.24%)
Feb 09, 2023	7.490	7.490	6.700	6.800	40,348	-0.37(-5.09%)
Feb 08, 2023	7.180	7.477	6.950	7.165	8,476	-0.18(-2.45%)
Feb 07, 2023	7.070	7.450	7.070	7.345	24,427	+0.29(+4.04%)
Feb 06, 2023	6.740	7.206	6.700	7.060	18,328	+0.46(+6.95%)
Feb 03, 2023	6.900	7.540	6.601	6.601	13,038	-0.46(-6.50%)
Feb 02, 2023	7.380	7.400	6.700	7.060	54,748	-0.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.