Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.60	22.88	22.21	22.88	6,387	-0.40(-1.72%)
Feb 27, 2020	23.32	23.48	23.17	23.29	2,849	-0.33(-1.38%)
Feb 26, 2020	23.57	23.93	23.57	23.61	1,976	-0.04(-0.18%)
Feb 25, 2020	23.97	24.02	23.56	23.65	6,889	-0.05(-0.22%)
Feb 24, 2020	23.49	24.07	23.49	23.70	11,022	-0.48(-1.98%)
Feb 21, 2020	24.48	24.48	24.10	24.18	2,199	-0.18(-0.73%)
Feb 20, 2020	24.49	24.49	24.30	24.36	4,435	-0.11(-0.47%)
Feb 19, 2020	24.42	24.48	24.30	24.48	2,598	-0.18(-0.74%)
Feb 18, 2020	24.56	24.94	24.27	24.66	5,319	+0.19(+0.79%)
Feb 14, 2020	24.47	24.64	24.17	24.46	3,141	-0.26(-1.06%)
Feb 13, 2020	24.72	24.74	24.52	24.73	4,673	-0.25(-0.98%)
Feb 12, 2020	24.90	25.28	24.78	24.97	9,285	+0.20(+0.79%)
Feb 11, 2020	24.60	25.09	24.60	24.78	2,922	+0.22(+0.89%)
Feb 10, 2020	24.27	24.64	24.15	24.56	6,761	+0.22(+0.90%)
Feb 07, 2020	24.48	24.48	24.24	24.34	4,712	-0.17(-0.70%)
Feb 06, 2020	24.54	24.58	24.45	24.51	38,340	+0.83(+3.49%)
Feb 05, 2020	24.49	24.49	23.61	23.68	19,947	-0.23(-0.97%)
Feb 04, 2020	23.56	24.14	23.56	23.92	10,481	+1.19(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.