Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.08	17.37	17.08	17.28	718	-0.29(-1.68%)
Feb 25, 2022	17.19	17.58	17.34	17.58	1,888	+0.29(+1.68%)
Feb 24, 2022	16.70	17.28	16.70	17.28	4,280	-0.04(-0.25%)
Feb 23, 2022	17.47	17.47	17.33	17.33	812	-0.05(-0.30%)
Feb 22, 2022	17.69	17.69	17.34	17.38	18,618	-0.87(-4.79%)
Feb 18, 2022				18.25	0	-0.36(-1.95%)
Feb 17, 2022	18.65	18.65	18.62	18.62	206	-0.19(-0.99%)
Feb 16, 2022	18.80	18.80	18.80	18.80	2	+0.11(+0.56%)
Feb 15, 2022	18.56	18.70	18.55	18.70	959	+0.56(+3.11%)
Feb 14, 2022	18.15	18.18	18.13	18.13	1,151	-0.08(-0.45%)
Feb 11, 2022	18.58	18.58	18.16	18.22	2,686	-0.55(-2.94%)
Feb 10, 2022	18.84	18.84	18.74	18.77	689	-0.10(-0.54%)
Feb 09, 2022	18.62	18.87	18.62	18.87	2,230	+0.55(+2.98%)
Feb 08, 2022	18.25	18.32	18.25	18.32	450	+0.48(+2.68%)
Feb 07, 2022	17.84	17.94	17.84	17.85	1,622	-0.42(-2.30%)
Feb 04, 2022	18.16	18.33	18.16	18.27	2,285	+0.15(+0.83%)
Feb 03, 2022	18.12	18.12	18.12	18.12	10	-0.27(-1.47%)
Feb 02, 2022	18.56	18.56	18.39	18.39	312	-0.32(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.