Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.21	17.24	16.96	17.11	56,611	-0.12(-0.70%)
Feb 27, 2019	17.45	17.47	17.07	17.23	25,188	-0.55(-3.10%)
Feb 26, 2019	17.90	17.92	17.78	17.78	7,304	-0.40(-2.18%)
Feb 25, 2019	18.37	18.41	17.69	18.18	57,074	+0.50(+2.83%)
Feb 22, 2019	17.64	17.81	17.64	17.68	7,971	+1.06(+6.40%)
Feb 21, 2019	16.77	16.77	16.55	16.62	1,288	+0.29(+1.78%)
Feb 20, 2019	16.41	16.41	16.29	16.32	1,666	+0.20(+1.24%)
Feb 19, 2019	16.23	16.23	16.12	16.12	595	+0.29(+1.83%)
Feb 15, 2019	15.71	15.84	15.71	15.84	637	-0.20(-1.23%)
Feb 14, 2019	15.89	16.03	15.89	16.03	856	-0.04(-0.26%)
Feb 13, 2019	16.07	16.07	16.03	16.07	1,382	+0.43(+2.72%)
Feb 12, 2019	15.74	15.74	15.65	15.65	425	+0.26(+1.66%)
Feb 11, 2019	15.39	15.39	15.39	15.39	0	+0.40(+2.64%)
Feb 08, 2019	14.94	15.00	14.94	15.00	106	+0.20(+1.36%)
Feb 07, 2019	14.80	14.80	14.80	14.80	3	-0.23(-1.52%)
Feb 06, 2019	15.07	15.07	15.03	15.03	587	-0.18(-1.19%)
Feb 05, 2019	15.21	15.21	15.21	15.21	0	+0.24(+1.58%)
Feb 04, 2019	14.97	14.97	14.97	14.97	3	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.