Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.43	20.78	20.28	20.70	9,831	-0.63(-2.94%)
Feb 27, 2020	21.51	21.51	20.92	21.33	19,359	-0.18(-0.84%)
Feb 26, 2020	21.68	21.81	21.51	21.51	6,557	-0.40(-1.84%)
Feb 25, 2020	22.17	22.64	21.68	21.92	10,804	+0.50(+2.33%)
Feb 24, 2020	21.34	21.67	21.34	21.42	67,244	-0.44(-2.01%)
Feb 21, 2020	21.78	22.13	21.75	21.86	37,861	+0.15(+0.70%)
Feb 20, 2020	21.89	21.96	21.70	21.70	9,155	+0.03(+0.13%)
Feb 19, 2020	21.73	21.81	21.61	21.68	29,777	+0.10(+0.47%)
Feb 18, 2020	21.30	21.68	21.30	21.57	16,380	+0.35(+1.64%)
Feb 14, 2020	21.31	21.31	21.03	21.23	25,310	-0.35(-1.60%)
Feb 13, 2020	21.59	21.76	21.52	21.57	16,874	-0.19(-0.87%)
Feb 12, 2020	21.72	21.80	21.59	21.76	38,800	+0.69(+3.28%)
Feb 11, 2020	21.03	21.28	20.97	21.07	19,267	+0.08(+0.40%)
Feb 10, 2020	20.94	21.03	20.81	20.99	9,609	+0.20(+0.97%)
Feb 07, 2020	20.80	20.84	20.66	20.79	3,974	+0.11(+0.51%)
Feb 06, 2020	20.95	20.95	20.61	20.68	8,701	+0.06(+0.30%)
Feb 05, 2020	20.74	20.85	20.57	20.62	7,267	+0.16(+0.77%)
Feb 04, 2020	20.39	20.51	20.25	20.46	15,457	+1.23(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.