Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.40	32.68	32.01	32.24	18,129	-0.42(-1.30%)
Feb 25, 2021	33.29	33.29	32.63	32.66	14,876	-0.81(-2.42%)
Feb 24, 2021	33.38	33.48	32.70	33.48	19,719	-0.94(-2.72%)
Feb 23, 2021	34.27	34.48	33.88	34.41	10,808	-0.19(-0.56%)
Feb 22, 2021	35.06	36.18	34.34	34.60	35,455	-2.18(-5.93%)
Feb 19, 2021	36.90	37.02	36.79	36.79	5,387	+0.29(+0.79%)
Feb 18, 2021	37.26	37.65	35.98	36.50	21,879	-1.30(-3.45%)
Feb 17, 2021	37.75	37.84	37.33	37.80	12,963	+0.57(+1.53%)
Feb 16, 2021	37.22	37.27	37.13	37.23	22,756	+0.66(+1.81%)
Feb 12, 2021	36.59	36.76	36.39	36.57	8,080	-0.15(-0.41%)
Feb 11, 2021	36.54	36.73	36.39	36.72	24,090	+1.00(+2.81%)
Feb 10, 2021	36.04	36.04	35.62	35.72	13,681	+0.24(+0.68%)
Feb 09, 2021	34.34	35.58	34.34	35.47	30,357	+1.30(+3.81%)
Feb 08, 2021	34.27	34.33	34.05	34.17	33,369	-0.13(-0.37%)
Feb 05, 2021	34.35	34.41	34.07	34.30	22,480	-0.07(-0.20%)
Feb 04, 2021	34.54	34.54	34.05	34.36	16,553	-0.62(-1.78%)
Feb 03, 2021	35.40	35.40	34.34	34.99	14,934	-0.36(-1.02%)
Feb 02, 2021	35.17	35.43	34.94	35.35	63,432	+0.92(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.