Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.54	24.05	23.54	23.67	1,729	-0.41(-1.72%)
Feb 25, 2022	23.62	24.13	23.54	24.09	114,119	+0.73(+3.13%)
Feb 24, 2022	22.80	23.50	22.37	23.36	8,225	-0.21(-0.91%)
Feb 23, 2022	23.68	23.80	23.57	23.57	27,001	+0.22(+0.96%)
Feb 22, 2022	23.63	23.63	23.32	23.35	6,340	-0.22(-0.92%)
Feb 18, 2022				23.57	0	-0.40(-1.69%)
Feb 17, 2022	24.13	24.19	23.97	23.97	1,386	-0.11(-0.47%)
Feb 16, 2022	24.04	24.08	24.04	24.08	323	-0.10(-0.43%)
Feb 15, 2022	23.85	24.19	23.85	24.19	2,711	+0.98(+4.24%)
Feb 14, 2022	23.24	23.24	23.20	23.20	689	-0.04(-0.16%)
Feb 11, 2022	23.67	23.67	23.24	23.24	3,105	-0.79(-3.29%)
Feb 10, 2022	23.91	24.03	23.91	24.03	584	-0.19(-0.79%)
Feb 09, 2022	24.06	24.37	24.02	24.22	3,802	+0.53(+2.23%)
Feb 08, 2022	23.43	23.69	23.43	23.69	3,372	+0.07(+0.29%)
Feb 07, 2022	23.68	23.85	23.57	23.62	74,515	-0.35(-1.45%)
Feb 04, 2022	23.98	24.19	23.85	23.97	15,302	+0.08(+0.32%)
Feb 03, 2022	23.87	23.90		23.90	3,738	-0.28(-1.17%)
Feb 02, 2022	24.48	24.48	24.06	24.18	5,187	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.