Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.14	17.14	17.14	17.14	73	-0.02(-0.11%)
Feb 27, 2023	17.24	17.24	17.16	17.16	9,227	+0.02(+0.09%)
Feb 24, 2023	17.21	17.21	17.11	17.15	693	-0.33(-1.91%)
Feb 23, 2023	17.50	17.63	17.42	17.48	722	-0.00(-0.01%)
Feb 22, 2023	17.56	17.56	17.48	17.48	169	-0.10(-0.58%)
Feb 21, 2023	17.52	17.59	17.52	17.59	227	+0.14(+0.81%)
Feb 17, 2023	17.66	17.66	17.45	17.45	1,957	-0.64(-3.55%)
Feb 16, 2023	18.09	18.09	18.09	18.09	58	-0.10(-0.53%)
Feb 15, 2023	18.12	18.18	18.12	18.18	996	+0.07(+0.41%)
Feb 14, 2023	18.10	18.11	18.10	18.11	1,072	-0.15(-0.80%)
Feb 13, 2023	18.13	18.36	18.13	18.26	1,259	+0.18(+1.01%)
Feb 10, 2023	18.20	18.20	18.07	18.07	598	-0.56(-2.99%)
Feb 09, 2023	18.60	18.90	18.60	18.63	1,487	+0.72(+4.03%)
Feb 08, 2023	17.93	18.04	17.89	17.91	6,810	-0.18(-0.97%)
Feb 07, 2023	18.15	18.16	17.92	18.09	5,111	-0.10(-0.53%)
Feb 06, 2023	18.04	18.27	18.04	18.18	1,321	-0.33(-1.79%)
Feb 03, 2023	18.51	18.51	18.51	18.51	483	-0.25(-1.33%)
Feb 02, 2023	18.79	18.90	18.76	18.76	11,903	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.