Indicators

Levi Strauss & Company Cl A (NY: LEVI )

21.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.71	15.88	15.31	15.60	1,647,758	-0.50(-3.08%)
Feb 27, 2020	15.91	16.61	15.63	16.10	1,072,429	-0.23(-1.41%)
Feb 26, 2020	17.27	17.41	16.31	16.33	1,320,059	-0.93(-5.38%)
Feb 25, 2020	17.76	17.82	16.95	17.26	1,375,191	-0.30(-1.73%)
Feb 24, 2020	17.75	18.00	17.52	17.56	1,562,223	-0.55(-3.04%)
Feb 21, 2020	18.37	18.37	18.04	18.11	817,346	-0.26(-1.40%)
Feb 20, 2020	17.75	18.37	17.75	18.37	955,181	+0.57(+3.20%)
Feb 19, 2020	18.28	18.45	17.69	17.80	1,370,267	-0.41(-2.27%)
Feb 18, 2020	18.46	18.66	18.11	18.21	1,256,244	-0.36(-1.93%)
Feb 14, 2020	18.87	18.94	18.47	18.57	894,105	-0.24(-1.27%)
Feb 13, 2020	18.73	19.01	18.53	18.81	1,169,546	+0.07(+0.39%)
Feb 12, 2020	18.49	18.92	18.49	18.74	1,378,396	+0.39(+2.15%)
Feb 11, 2020	18.37	18.62	18.31	18.34	1,110,616	+0.08(+0.45%)
Feb 10, 2020	17.76	18.34	17.76	18.26	1,021,876	+0.56(+3.15%)
Feb 07, 2020	18.07	18.17	17.47	17.70	1,923,852	-0.40(-2.22%)
Feb 06, 2020	18.27	18.38	18.08	18.10	1,323,715	-0.10(-0.55%)
Feb 05, 2020	17.61	18.46	17.61	18.20	1,704,210	+0.55(+3.11%)
Feb 04, 2020	17.43	18.07	17.27	17.66	2,103,991	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.