Indicators

(NY: EIPX )

23.20 -0.12 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.36	21.50	21.36	21.44	46,004	+0.11(+0.51%)
Feb 28, 2024	21.42	21.43	21.31	21.33	15,320	-0.12(-0.56%)
Feb 27, 2024	21.48	21.48	21.40	21.45	7,247	+0.09(+0.42%)
Feb 26, 2024	21.40	21.40	21.34	21.36	16,591	-0.17(-0.78%)
Feb 23, 2024	21.46	21.54	21.46	21.53	35,250	-0.05(-0.23%)
Feb 22, 2024	21.55	21.67	21.40	21.58	13,184	+0.04(+0.17%)
Feb 21, 2024	21.27	21.57	21.27	21.55	10,491	+0.34(+1.59%)
Feb 20, 2024	21.26	21.29	21.17	21.21	35,998	-0.03(-0.13%)
Feb 16, 2024	21.20	21.29	21.16	21.24	8,231	+0.08(+0.36%)
Feb 15, 2024	20.97	21.21	20.94	21.16	20,638	+0.40(+1.95%)
Feb 14, 2024	20.82	20.82	20.67	20.76	49,664	+0.08(+0.37%)
Feb 13, 2024	20.89	20.89	20.60	20.68	53,163	-0.28(-1.36%)
Feb 12, 2024	20.72	21.00	20.72	20.97	30,998	+0.28(+1.34%)
Feb 09, 2024	20.68	20.72	20.63	20.69	8,209	-0.03(-0.16%)
Feb 08, 2024	20.66	20.72	20.60	20.72	3,324	+0.10(+0.50%)
Feb 07, 2024	20.53	20.65	20.52	20.62	33,216	-0.02(-0.10%)
Feb 06, 2024	20.63	20.72	20.62	20.64	60,804	+0.06(+0.29%)
Feb 05, 2024	20.49	20.65	20.49	20.58	1,940	-0.24(-1.15%)
Feb 02, 2024	20.76	20.91	20.76	20.82	18,586	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.