Indicators

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.02	14.33	13.89	14.29	42,184	+0.32(+2.31%)
Feb 25, 2022	13.89	13.97	13.55	13.97	31,282	+0.15(+1.10%)
Feb 24, 2022	14.07	14.07	13.39	13.82	32,403	-0.12(-0.88%)
Feb 23, 2022	14.37	14.37	13.86	13.94	53,652	-0.26(-1.80%)
Feb 22, 2022	15.08	15.08	13.93	14.20	75,327	-0.61(-4.10%)
Feb 18, 2022				14.80	0	-0.08(-0.51%)
Feb 17, 2022	14.08	15.21	14.08	14.88	92,634	+0.59(+4.11%)
Feb 16, 2022	13.95	14.40	13.95	14.29	43,516	+0.34(+2.45%)
Feb 15, 2022	14.20	14.20	13.86	13.95	38,292	-0.27(-1.87%)
Feb 14, 2022	14.36	14.39	14.13	14.22	49,002	-0.14(-0.99%)
Feb 11, 2022	14.07	14.70	14.07	14.36	76,889	+0.34(+2.43%)
Feb 10, 2022	13.73	14.22	13.67	14.02	27,458	+0.09(+0.61%)
Feb 09, 2022	14.14	14.29	13.90	13.93	16,432	-0.06(-0.41%)
Feb 08, 2022	14.05	14.05	13.73	13.99	24,226	-0.09(-0.67%)
Feb 07, 2022	13.85	14.31	13.85	14.08	59,154	+0.20(+1.43%)
Feb 04, 2022	13.60	13.98	13.60	13.88	18,980	+0.24(+1.74%)
Feb 03, 2022	13.76	13.84	13.59	13.65	32,972	-0.36(-2.57%)
Feb 02, 2022	13.80	14.09	13.68	14.01	18,058	+0.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.