Indicators

Technology Bull 3X Direxion (NY: TECL )

82.94 -0.26 (-0.31%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2542	0.2604	0.2313	0.2477	0	-0.00(-0.88%)
Feb 26, 2009	0.2683	0.2770	0.2496	0.2499	15,497,953	-0.01(-3.37%)
Feb 25, 2009	0.2555	0.2726	0.2393	0.2586	12,289,248	+0.00(+0.74%)
Feb 24, 2009	0.2389	0.2624	0.2363	0.2567	13,806,697	+0.02(+8.57%)
Feb 23, 2009	0.2764	0.2764	0.2339	0.2364	20,170,880	-0.03(-12.64%)
Feb 20, 2009	0.2580	0.2778	0.2575	0.2706	14,455,765	+0.00(+0.09%)
Feb 19, 2009	0.2983	0.3019	0.2678	0.2704	12,244,236	-0.03(-9.12%)
Feb 18, 2009	0.3041	0.3108	0.2874	0.2975	20,595,378	+0.00(+0.41%)
Feb 17, 2009	0.3149	0.3149	0.2949	0.2963	18,916,442	-0.04(-13.10%)
Feb 13, 2009	0.3417	0.3551	0.3393	0.3410	11,523,542	-0.00(-1.02%)
Feb 12, 2009	0.3293	0.3445	0.3116	0.3445	11,994,695	+0.01(+2.04%)
Feb 11, 2009	0.3409	0.3431	0.3226	0.3377	9,874,341	+0.00(+0.49%)
Feb 10, 2009	0.3737	0.3862	0.3282	0.3360	38,410,820	-0.05(-12.13%)
Feb 09, 2009	0.3797	0.3867	0.3694	0.3824	19,405,666	+0.00(+1.16%)
Feb 06, 2009	0.3470	0.3841	0.3434	0.3780	17,588,736	+0.04(+10.81%)
Feb 05, 2009	0.3081	0.3502	0.3044	0.3411	14,631,051	+0.02(+5.74%)
Feb 04, 2009	0.3226	0.3456	0.3170	0.3226	14,169,426	+0.01(+2.04%)
Feb 03, 2009	0.3034	0.3198	0.2869	0.3162	9,425,201	+0.01(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.