Indicators

Public Svc Enterprises (NY: PEG )

74.55 +1.00 (+1.36%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.049	5.060	5.001	5.017	4,419,861	-0.03(-0.60%)
Feb 27, 2003	5.027	5.069	4.994	5.047	5,189,178	+0.05(+0.99%)
Feb 26, 2003	5.034	5.065	4.985	4.998	5,424,909	-0.07(-1.43%)
Feb 25, 2003	5.005	5.096	5.005	5.070	6,488,285	+0.06(+1.16%)
Feb 24, 2003	4.998	5.050	4.968	5.012	5,014,882	+0.02(+0.35%)
Feb 21, 2003	4.940	5.033	4.904	4.995	3,498,338	+0.09(+1.77%)
Feb 20, 2003	4.940	4.999	4.876	4.908	3,169,074	-0.01(-0.26%)
Feb 19, 2003	4.944	4.995	4.875	4.921	5,192,284	-0.02(-0.47%)
Feb 18, 2003	4.889	4.956	4.888	4.944	3,621,207	+0.06(+1.16%)
Feb 14, 2003	4.795	4.904	4.788	4.888	4,338,753	+0.10(+2.00%)
Feb 13, 2003	4.715	4.818	4.655	4.792	6,466,196	+0.05(+1.04%)
Feb 12, 2003	4.926	4.960	4.743	4.743	6,685,014	-0.18(-3.71%)
Feb 11, 2003	5.049	5.068	4.908	4.926	3,836,575	-0.08(-1.68%)
Feb 10, 2003	5.020	5.043	4.965	5.010	5,653,736	+0.09(+1.80%)
Feb 07, 2003	5.034	5.036	4.911	4.921	2,836,704	-0.10(-1.91%)
Feb 06, 2003	4.943	5.059	4.943	5.017	6,315,024	+0.09(+1.79%)
Feb 05, 2003	4.972	5.059	4.918	4.928	4,287,328	-0.04(-0.85%)
Feb 04, 2003	5.099	5.099	4.969	4.970	6,162,473	-0.14(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.