Indicators

Public Svc Enterprises (NY: PEG )

73.55 -0.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.23	10.19	9.945	10.05	7,306,834	-0.18(-1.73%)
Feb 27, 2006	10.05	10.29	10.05	10.23	2,354,627	+0.18(+1.74%)
Feb 24, 2006	10.07	10.09	10.02	10.05	1,812,473	-0.01(-0.10%)
Feb 23, 2006	10.03	10.16	9.988	10.07	2,795,322	+0.02(+0.25%)
Feb 22, 2006	10.05	10.07	10.01	10.04	2,026,436	+0.07(+0.74%)
Feb 21, 2006	9.878	10.03	9.843	9.967	3,563,863	+0.09(+0.95%)
Feb 17, 2006	9.777	9.874	9.733	9.872	3,302,276	+0.07(+0.75%)
Feb 16, 2006	9.868	9.896	9.746	9.799	1,996,757	-0.09(-0.95%)
Feb 15, 2006	9.899	10.03	9.806	9.893	2,208,304	-0.01(-0.06%)
Feb 14, 2006	9.852	9.899	9.622	9.899	4,212,999	+0.04(+0.46%)
Feb 13, 2006	9.843	9.900	9.825	9.854	2,210,375	-0.02(-0.23%)
Feb 10, 2006	9.742	9.972	9.728	9.877	4,185,391	+0.14(+1.49%)
Feb 09, 2006	9.713	9.845	9.526	9.732	3,981,091	+0.14(+1.51%)
Feb 08, 2006	9.722	9.722	9.580	9.587	2,351,176	-0.13(-1.36%)
Feb 07, 2006	9.813	9.813	9.654	9.719	2,585,155	-0.12(-1.25%)
Feb 06, 2006	9.772	9.891	9.767	9.842	3,218,762	+0.03(+0.27%)
Feb 03, 2006	9.886	9.917	9.697	9.816	2,304,243	-0.07(-0.70%)
Feb 02, 2006	9.968	10.03	9.819	9.886	3,785,763	-0.20(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.