Indicators

Public Svc Enterprises (NY: PEG )

74.33 -0.82 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.65	16.12	15.43	15.81	0	-0.10(-0.66%)
Feb 26, 2009	16.38	16.45	15.87	15.92	3,834,109	-0.26(-1.58%)
Feb 25, 2009	16.49	16.49	16.06	16.17	6,852,613	-0.36(-2.21%)
Feb 24, 2009	16.30	16.63	16.23	16.54	6,442,659	+0.35(+2.15%)
Feb 23, 2009	16.67	16.83	16.12	16.19	6,112,997	-0.34(-2.03%)
Feb 20, 2009	16.67	16.83	16.20	16.53	0	-0.44(-2.60%)
Feb 19, 2009	16.42	17.36	16.42	16.97	3,960,430	+0.06(+0.34%)
Feb 18, 2009	17.13	17.15	16.79	16.91	5,271,920	-0.08(-0.44%)
Feb 17, 2009	17.44	17.52	16.97	16.98	5,368,642	-0.96(-5.36%)
Feb 13, 2009	17.92	18.20	17.82	17.95	3,297,140	-0.07(-0.39%)
Feb 12, 2009	17.85	18.03	17.51	18.02	6,809,755	-0.19(-1.02%)
Feb 11, 2009	18.02	18.28	17.96	18.20	4,632,507	+0.25(+1.39%)
Feb 10, 2009	18.57	18.77	17.87	17.95	7,277,528	-0.74(-3.97%)
Feb 09, 2009	18.86	19.05	18.50	18.69	3,869,743	-0.24(-1.28%)
Feb 06, 2009	18.54	19.13	18.15	18.94	9,019,969	+0.54(+2.93%)
Feb 05, 2009	18.02	18.50	17.88	18.40	5,889,027	+0.35(+1.93%)
Feb 04, 2009	17.55	18.38	17.55	18.05	5,530,589	-0.08(-0.42%)
Feb 03, 2009	18.35	18.36	17.87	18.13	8,072,680	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.