Indicators

Public Svc Enterprises (NY: PEG )

74.42 -0.12 (-0.16%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.33	35.82	35.28	35.70	4,525,034	+0.29(+0.81%)
Feb 27, 2017	35.26	35.45	34.89	35.41	4,700,252	+0.00(+0.00%)
Feb 24, 2017	34.53	35.43	34.25	35.41	3,972,806	+1.06(+3.07%)
Feb 23, 2017	34.54	34.64	34.29	34.36	4,224,540	-0.02(-0.05%)
Feb 22, 2017	34.47	34.50	34.19	34.37	2,951,142	-0.05(-0.14%)
Feb 21, 2017	33.77	34.50	33.59	34.42	3,452,312	+0.65(+1.93%)
Feb 17, 2017		33.77	33.77	33.77	0	-0.13(-0.39%)
Feb 16, 2017	33.57	33.90	33.57	33.90	2,514,350	+0.35(+1.04%)
Feb 15, 2017	33.43	33.68	33.21	33.55	4,638,122	-0.17(-0.51%)
Feb 14, 2017	33.88	33.94	33.49	33.72	2,458,533	-0.26(-0.75%)
Feb 13, 2017	33.72	33.99	33.68	33.98	2,395,917	+0.29(+0.85%)
Feb 10, 2017	33.43	33.73	33.37	33.69	2,721,735	+0.16(+0.46%)
Feb 09, 2017	33.81	33.88	33.43	33.53	3,333,970	-0.27(-0.80%)
Feb 08, 2017	33.78	34.03	33.69	33.81	3,250,766	+0.08(+0.23%)
Feb 07, 2017	33.74	33.80	33.64	33.73	2,935,766	-0.01(-0.02%)
Feb 06, 2017	34.02	34.05	33.71	33.74	2,429,154	-0.20(-0.59%)
Feb 03, 2017	33.87	34.07	33.79	33.94	2,429,828	+0.15(+0.44%)
Feb 02, 2017	33.67	33.84	33.42	33.79	4,612,933	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.