Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1650 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1900 0.2800 0.1900 0.2800 1,030 +0.00(+0.00%)
Feb 28, 2008 0.1920 0.2800 0.1920 0.2800 900 +0.00(+0.00%)
Feb 27, 2008 0.1920 0.2800 0.1920 0.2800 300 +0.03(+12.00%)
Feb 26, 2008 0.1920 0.2500 0.1920 0.2500 200 +0.00(+0.00%)
Feb 25, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2008 0.1920 0.2500 0.1920 0.2500 400 +0.00(+0.00%)
Feb 20, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2008 0.1910 0.2500 0.1910 0.2500 2,100 -0.03(-10.71%)
Feb 18, 2008 0.2700 0.2800 0.1910 0.2800 1,000 +0.00(+0.00%)
Feb 15, 2008 0.2700 0.2800 0.1910 0.2800 1,000 +0.01(+3.70%)
Feb 14, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 13, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 12, 2008 0.1900 0.2700 0.1900 0.2700 3,200 +0.00(+0.00%)
Feb 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 08, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 07, 2008 0.1900 0.2700 0.1900 0.2700 500 +0.00(+0.00%)
Feb 06, 2008 0.2700 0.2700 0.1900 0.2700 1,300 +0.00(+0.00%)
Feb 05, 2008 0.1900 0.2700 0.1900 0.2700 461 +0.08(+42.11%)
Feb 04, 2008 0.1900 0.2200 0.1700 0.1900 298,400 -0.05(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.