Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0051 +0.0010 (+24.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0163	0.0204	0.0162	0.0190	69,651,536	+0.00(+15.85%)
Feb 25, 2022	0.0164	0.0170	0.0160	0.0164	15,241,408	+0.00(+0.00%)
Feb 24, 2022	0.0161	0.0170	0.0150	0.0164	33,143,444	-0.00(-4.09%)
Feb 23, 2022	0.0165	0.0175	0.0160	0.0171	13,749,253	+0.00(+2.40%)
Feb 22, 2022	0.0175	0.0177	0.0160	0.0167	22,743,118	-0.00(-5.65%)
Feb 18, 2022				0.0177	0	+0.00(+1.14%)
Feb 17, 2022	0.0185	0.0187	0.0170	0.0175	16,054,005	-0.00(-2.23%)
Feb 16, 2022	0.0180	0.0190	0.0171	0.0179	13,583,207	-0.00(-0.56%)
Feb 15, 2022	0.0189	0.0197	0.0178	0.0180	23,251,666	-0.00(-1.10%)
Feb 14, 2022	0.0198	0.0199	0.0180	0.0182	15,987,258	-0.00(-1.09%)
Feb 11, 2022	0.0189	0.0200	0.0181	0.0184	29,392,924	-0.00(-1.08%)
Feb 10, 2022	0.0187	0.0194	0.0180	0.0186	22,402,400	+0.00(+0.00%)
Feb 09, 2022	0.0184	0.0192	0.0177	0.0186	15,873,555	+0.00(+1.64%)
Feb 08, 2022	0.0184	0.0192	0.0170	0.0183	20,581,348	+0.00(+0.55%)
Feb 07, 2022	0.0200	0.0200	0.0179	0.0182	33,949,080	-0.00(-7.61%)
Feb 04, 2022	0.0199	0.0200	0.0190	0.0197	23,254,092	+0.00(+0.00%)
Feb 03, 2022	0.0203			0.0197	33,421,144	+0.00(+2.60%)
Feb 02, 2022	0.0192	0.0200	0.0191	0.0192	32,390,300	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.