Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0028	0.0029	0.0026	0.0029	54,093,760	+0.00(+11.54%)
Feb 28, 2024	0.0027	0.0028	0.0026	0.0026	25,465,622	-0.00(-3.70%)
Feb 27, 2024	0.0026	0.0028	0.0025	0.0027	60,381,104	+0.00(+3.85%)
Feb 26, 2024	0.0026	0.0026	0.0024	0.0026	100,185,432	+0.00(+0.00%)
Feb 23, 2024	0.0027	0.0027	0.0025	0.0026	90,362,672	+0.00(+0.00%)
Feb 22, 2024	0.0027	0.0028	0.0025	0.0026	117,208,624	-0.00(-3.70%)
Feb 21, 2024	0.0027	0.0029	0.0025	0.0027	91,718,088	+0.00(+3.85%)
Feb 20, 2024	0.0029	0.0029	0.0026	0.0026	92,343,440	-0.00(-7.14%)
Feb 16, 2024	0.0026	0.0028	0.0026	0.0028	42,441,788	+0.00(+7.69%)
Feb 15, 2024	0.0026	0.0027	0.0025	0.0026	90,107,856	-0.00(-3.70%)
Feb 14, 2024	0.0028	0.0028	0.0026	0.0027	94,357,312	+0.00(+0.00%)
Feb 13, 2024	0.0028	0.0029	0.0026	0.0027	86,701,776	-0.00(-3.57%)
Feb 12, 2024	0.0028	0.0030	0.0027	0.0028	117,917,776	+0.00(+3.70%)
Feb 09, 2024	0.0026	0.0028	0.0026	0.0027	39,028,556	+0.00(+0.00%)
Feb 08, 2024	0.0029	0.0029	0.0026	0.0027	104,745,208	-0.00(-3.57%)
Feb 07, 2024	0.0028	0.0030	0.0027	0.0028	88,922,480	+0.00(+0.00%)
Feb 06, 2024	0.0029	0.0030	0.0027	0.0028	90,295,504	+0.00(+0.00%)
Feb 05, 2024	0.0028	0.0030	0.0027	0.0028	71,992,408	+0.00(+0.00%)
Feb 02, 2024	0.0030	0.0031	0.0027	0.0028	78,119,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.