Indicators

Meituan (OP: MPNGF )

15.82 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.74	12.86	12.21	12.50	210,000	-0.49(-3.81%)
Feb 27, 2020	13.12	13.12	12.88	12.99	80,384	+0.08(+0.66%)
Feb 26, 2020	13.07	13.07	12.90	12.91	369,652	+0.09(+0.70%)
Feb 25, 2020	13.09	13.21	12.82	12.82	115,752	+0.23(+1.83%)
Feb 24, 2020	12.45	12.65	11.70	12.59	440,244	-0.56(-4.26%)
Feb 21, 2020	13.22	13.24	13.00	13.15	399,400	+0.07(+0.54%)
Feb 20, 2020	13.47	13.47	13.06	13.08	83,955	+0.11(+0.81%)
Feb 19, 2020	12.93	13.00	12.89	12.97	28,707	+0.06(+0.50%)
Feb 18, 2020	13.13	13.13	12.87	12.91	205,331	-0.02(-0.12%)
Feb 14, 2020	12.93	13.18	12.86	12.93	203,500	-0.39(-2.93%)
Feb 13, 2020	13.25	13.42	13.25	13.31	83,153	-0.12(-0.93%)
Feb 12, 2020	13.17	13.44	13.17	13.44	288,199	+0.60(+4.71%)
Feb 11, 2020	12.71	12.88	12.65	12.84	87,314	+0.44(+3.52%)
Feb 10, 2020	12.47	12.47	12.34	12.40	81,762	-0.55(-4.25%)
Feb 07, 2020	13.13	13.15	12.91	12.95	114,900	-0.05(-0.38%)
Feb 06, 2020	13.00	13.17	13.00	13.00	183,368	+0.05(+0.39%)
Feb 05, 2020	13.27	13.27	12.92	12.95	288,852	-0.22(-1.67%)
Feb 04, 2020	12.91	13.30	12.91	13.17	260,514	+0.29(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.