Indicators

Meituan (OP: MPNGF )

15.88 -0.21 (-1.34%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.25	17.63	17.25	17.40	1,503	+0.62(+3.69%)
Feb 24, 2023				16.78	10	-1.04(-5.84%)
Feb 23, 2023	17.43	17.94	17.43	17.82	6,640	+0.08(+0.45%)
Feb 22, 2023	17.74	17.74	17.74	17.74	258	-0.01(-0.04%)
Feb 21, 2023	17.99	17.99	17.62	17.75	44,132	-0.74(-4.02%)
Feb 17, 2023	18.49	18.49	18.35	18.49	675	-0.57(-2.99%)
Feb 16, 2023	18.70	19.06	18.70	19.06	2,776	+0.45(+2.41%)
Feb 14, 2023				18.61	55	-0.58(-3.01%)
Feb 13, 2023	18.78	19.19	18.78	19.19	14,327	+0.58(+3.12%)
Feb 10, 2023	19.01	19.01	18.61	18.61	1,583	-0.72(-3.72%)
Feb 09, 2023	19.22	19.33	19.22	19.33	19,254	+0.23(+1.20%)
Feb 08, 2023	19.10	19.10	19.10	19.10	643,637	-1.57(-7.60%)
Feb 07, 2023	20.62	20.67	20.62	20.67	265	-0.04(-0.22%)
Feb 06, 2023	20.63	20.71	20.50	20.71	20,018	-0.73(-3.43%)
Feb 03, 2023	21.91	21.91	21.45	21.45	843	-1.25(-5.51%)
Feb 02, 2023	22.39	22.70	22.09	22.70	674,954	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.