Indicators

Acciona S.A. (OP: ACXIF )

130.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	78.95	78.95	78.67	78.67	550	-1.00(-1.26%)
Feb 28, 2012	79.67	79.67	79.67	79.67	104	-1.26(-1.56%)
Feb 27, 2012	80.93	80.93	80.93	80.93	13	+0.89(+1.11%)
Feb 24, 2012	80.04	80.04	80.04	80.04	4	-0.18(-0.22%)
Feb 23, 2012	80.12	80.22	79.87	80.22	194	-1.38(-1.69%)
Feb 21, 2012	81.60	81.60	81.60	81.60	0	+0.52(+0.64%)
Feb 17, 2012	81.03	81.33	81.03	81.08	145	+1.17(+1.46%)
Feb 16, 2012	79.93	79.93	79.82	79.91	182	-1.02(-1.26%)
Feb 15, 2012	82.00	82.00	80.93	80.93	189	-1.09(-1.33%)
Feb 14, 2012	82.02	82.02	82.02	82.02	6	-0.44(-0.53%)
Feb 13, 2012	82.39	82.46	82.39	82.46	210	-0.29(-0.35%)
Feb 10, 2012	82.75	82.75	82.75	82.75	22	-1.07(-1.28%)
Feb 07, 2012		83.82	83.82	83.82	0	+0.36(+0.43%)
Feb 06, 2012	83.46	83.46	83.46	83.46	6	+0.66(+0.80%)
Feb 03, 2012	82.80	82.80	82.80	82.80	10	-0.12(-0.14%)
Feb 02, 2012	82.92	82.92	82.92	82.92	62	-1.26(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.