Acciona S.A. (OP:ACXIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 218.89 | 219.00 | 218.89 | 219.00 | 657 | +4.56(+2.13%) |
| Feb 05, 2026 | 214.44 | 214.44 | 214.44 | 214.44 | 362 | -4.57(-2.09%) |
| Feb 03, 2026 | 219.01 | 0 | +2.73(+1.26%) | |||
| Jan 28, 2026 | 216.28 | 0 | +5.80(+2.76%) | |||
| Jan 26, 2026 | 210.47 | 0 | -12.81(-5.74%) | |||
| Jan 13, 2026 | 223.28 | 0 | +3.09(+1.40%) | |||
| Jan 12, 2026 | 220.47 | 220.47 | 220.19 | 220.19 | 115 | -4.41(-1.96%) |
| Jan 08, 2026 | 224.60 | 0 | -14.30(-5.99%) | |||
| Jan 07, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 20 | +1.71(+0.72%) |
| Jan 06, 2026 | 237.35 | 237.35 | 237.19 | 237.19 | 70 | +14.41(+6.47%) |
| Dec 31, 2025 | 222.78 | 0 | +4.48(+2.05%) | |||
| Dec 26, 2025 | 218.30 | 0 | +2.80(+1.30%) | |||
| Dec 23, 2025 | 215.50 | 0 | +0.50(+0.23%) | |||
| Dec 17, 2025 | 215.00 | 0 | +0.76(+0.35%) | |||
| Dec 15, 2025 | 214.24 | 0 | +7.29(+3.52%) | |||
| Dec 10, 2025 | 206.95 | 138 | -2.25(-1.08%) | |||
| Dec 05, 2025 | 209.20 | 0 | +14.20(+7.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.