Indicators

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1685	0.1760	0.1652	0.1655	176,731	-0.00(-1.25%)
Feb 28, 2024	0.1675	0.1720	0.1651	0.1676	105,440	+0.00(+1.51%)
Feb 27, 2024	0.1604	0.1691	0.1558	0.1651	152,091	+0.01(+4.49%)
Feb 26, 2024	0.1604	0.1620	0.1552	0.1580	46,194	-0.00(-1.25%)
Feb 23, 2024	0.1700	0.1700	0.1552	0.1600	93,271	-0.01(-3.56%)
Feb 22, 2024	0.1652	0.1693	0.1652	0.1659	160,762	+0.00(+0.42%)
Feb 21, 2024	0.1700	0.1771	0.1608	0.1652	200,342	-0.01(-3.17%)
Feb 20, 2024	0.1875	0.1875	0.1684	0.1706	130,317	-0.00(-2.07%)
Feb 16, 2024	0.1794	0.1800	0.1700	0.1742	183,628	-0.01(-3.60%)
Feb 15, 2024	0.1560	0.1825	0.1552	0.1807	652,286	+0.03(+17.72%)
Feb 14, 2024	0.1680	0.1680	0.1531	0.1535	184,582	-0.01(-4.06%)
Feb 13, 2024	0.1525	0.1618	0.1500	0.1600	93,832	+0.00(+0.57%)
Feb 12, 2024	0.1585	0.1665	0.1585	0.1591	88,470	+0.00(+2.18%)
Feb 09, 2024	0.1600	0.1600	0.1500	0.1557	138,725	+0.01(+3.66%)
Feb 08, 2024	0.1575	0.1679	0.1500	0.1502	345,961	+0.00(+2.46%)
Feb 07, 2024	0.1440	0.1949	0.1420	0.1466	2,670,713	+0.00(+1.10%)
Feb 06, 2024	0.1422	0.1586	0.1400	0.1450	385,690	-0.02(-14.56%)
Feb 05, 2024	0.1700	0.1799	0.1633	0.1697	64,954	-0.00(-1.11%)
Feb 02, 2024	0.1699	0.1800	0.1699	0.1716	37,228	-0.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.