Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology, Ltd. - Class A Ordinary Shares (NQ:RCON)

1.780 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.730 1.800 1.730 1.780 12,262 +0.13(+7.87%)
May 07, 2025 1.760 1.835 1.400 1.650 42,831 -0.10(-5.71%)
May 06, 2025 1.730 1.908 1.730 1.750 5,996 -0.14(-7.41%)
May 05, 2025 1.760 1.890 1.610 1.890 22,635 +0.13(+7.39%)
May 02, 2025 1.840 1.840 1.760 1.760 1,648 -0.12(-6.38%)
May 01, 2025 1.930 1.930 1.750 1.880 10,530 -0.05(-2.60%)
Apr 30, 2025 1.863 1.950 1.863 1.930 2,494 -0.06(-3.01%)
Apr 29, 2025 1.970 2.000 1.890 1.990 7,958 +0.06(+3.02%)
Apr 28, 2025 1.670 1.990 1.630 1.932 27,276 +0.30(+18.50%)
Apr 25, 2025 1.650 1.680 1.595 1.630 12,009 -0.03(-1.93%)
Apr 24, 2025 1.650 1.662 1.580 1.662 1,747 +0.05(+3.24%)
Apr 23, 2025 1.576 1.615 1.576 1.610 1,381 +0.06(+3.87%)
Apr 22, 2025 1.600 1.600 1.447 1.550 6,003 +0.04(+2.65%)
Apr 21, 2025 1.546 1.569 1.500 1.510 28,970 +0.06(+4.20%)
Apr 17, 2025 1.470 1.500 1.440 1.449 7,393 -0.05(-3.39%)
Apr 16, 2025 1.610 1.625 1.411 1.500 6,157 -0.15(-9.09%)
Apr 15, 2025 1.650 1.693 1.640 1.650 2,407 +0.03(+1.85%)
Apr 14, 2025 1.620 1.750 1.600 1.620 9,222 -0.11(-6.36%)
Apr 11, 2025 1.710 1.810 1.630 1.730 29,683 +0.03(+1.76%)
Apr 10, 2025 1.970 1.970 1.510 1.700 81,365 -0.24(-12.14%)
Apr 09, 2025 1.900 1.935 1.870 1.935 4,139 -0.02(-1.28%)
Apr 08, 2025 1.960 1.960 1.875 1.960 1,295 +0.03(+1.64%)
Apr 07, 2025 1.800 1.979 1.800 1.928 6,383 +0.02(+0.96%)
Apr 04, 2025 1.875 1.910 1.850 1.910 6,325 +0.02(+1.14%)
Apr 03, 2025 1.740 1.900 1.720 1.888 12,732 +0.06(+3.19%)
Apr 02, 2025 1.580 1.910 1.580 1.830 29,635 +0.17(+10.24%)
Apr 01, 2025 1.600 1.700 1.570 1.660 4,237 +0.11(+7.44%)
Mar 31, 2025 1.650 1.650 1.545 1.545 1,673 -0.05(-3.13%)
Mar 28, 2025 1.669 1.669 1.541 1.595 5,135 +0.04(+2.90%)
Mar 27, 2025 1.580 1.640 1.440 1.550 19,996 +0.03(+1.97%)
Mar 26, 2025 1.530 1.530 1.482 1.520 1,014 -0.01(-0.65%)
Mar 25, 2025 1.680 1.690 1.400 1.530 8,157 -0.01(-0.65%)
Mar 24, 2025 1.680 1.714 1.540 1.540 3,942 -0.12(-7.23%)
Mar 21, 2025 1.650 1.740 1.631 1.660 7,331 +0.02(+1.22%)
Mar 20, 2025 1.600 1.732 1.590 1.640 9,533 +0.04(+2.50%)
Mar 19, 2025 1.620 1.677 1.520 1.600 9,790 +0.01(+0.63%)
Mar 18, 2025 1.630 1.672 1.560 1.590 7,056 -0.03(-1.85%)
Mar 17, 2025 1.510 1.620 1.500 1.620 21,242 +0.12(+7.71%)
Mar 14, 2025 1.515 1.520 1.480 1.504 2,682 +0.01(+0.41%)
Mar 13, 2025 1.500 1.510 1.480 1.498 11,659 -0.02(-1.12%)
Mar 12, 2025 1.540 1.540 1.509 1.515 2,962 -0.01(-0.33%)
Mar 11, 2025 1.570 1.565 1.520 1.520 2,408 +0.01(+0.48%)
Mar 10, 2025 1.630 1.630 1.490 1.513 18,926 -0.10(-6.04%)
Mar 07, 2025 1.680 1.680 1.580 1.610 5,511 -0.09(-5.29%)
Mar 06, 2025 1.704 1.730 1.700 1.700 6,693 -0.05(-2.86%)
Mar 05, 2025 1.851 1.851 1.720 1.750 3,581 -0.04(-2.23%)
Mar 04, 2025 1.810 2.080 1.750 1.790 6,754 -0.06(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.