Indicators

Verastem Inc (NQ: VSTM )

12.18 +0.30 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	112.56	114.60	112.14	113.04	1,883	+0.96(+0.86%)
Feb 27, 2013	114.60	114.60	109.20	112.08	1,007	-3.12(-2.71%)
Feb 26, 2013	119.28	120.84	114.60	115.20	1,002	-8.76(-7.07%)
Feb 22, 2013	120.00	123.96	117.60	123.96	1,276	+0.60(+0.49%)
Feb 21, 2013	122.64	124.68	122.40	123.36	976	+0.60(+0.49%)
Feb 20, 2013	125.52	131.65	122.76	122.76	1,775	-3.00(-2.39%)
Feb 19, 2013	125.88	125.88	122.52	125.76	2,085	+2.88(+2.34%)
Feb 15, 2013	126.96	126.96	121.80	122.88	1,439	-2.40(-1.92%)
Feb 14, 2013	120.60	125.28	120.60	125.28	834	+4.68(+3.88%)
Feb 13, 2013	123.84	123.84	120.12	120.60	529	-2.64(-2.14%)
Feb 12, 2013	124.80	124.80	121.91	123.24	430	-1.92(-1.53%)
Feb 11, 2013	127.20	127.20	123.58	125.16	723	-0.96(-0.76%)
Feb 08, 2013	126.72	127.56	120.72	126.12	2,812	+3.00(+2.44%)
Feb 07, 2013	123.48	125.88	120.36	123.12	2,237	+1.56(+1.28%)
Feb 06, 2013	115.80	121.56	115.80	121.56	1,119	+4.44(+3.79%)
Feb 04, 2013	119.16	119.16	117.00	117.12	1,177	-3.60(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.