Indicators

Verastem Inc (NQ: VSTM )

11.88 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	166.08	170.76	158.28	160.44	23,460	-5.16(-3.12%)
Feb 27, 2014	169.20	171.78	164.04	165.60	41,120	-4.20(-2.47%)
Feb 26, 2014	174.48	175.30	169.20	169.80	15,612	-5.40(-3.08%)
Feb 25, 2014	178.92	180.97	172.92	175.20	18,486	-2.28(-1.28%)
Feb 24, 2014	182.52	189.84	176.52	177.48	21,833	-2.76(-1.53%)
Feb 21, 2014	179.52	184.80	177.12	180.24	15,662	+2.16(+1.21%)
Feb 20, 2014	178.68	187.56	177.48	178.08	27,271	+0.24(+0.13%)
Feb 19, 2014	182.04	182.04	175.80	177.84	12,036	-4.32(-2.37%)
Feb 18, 2014	174.72	184.94	174.13	182.16	12,200	+7.20(+4.12%)
Feb 14, 2014	184.56	174.96	174.96	174.96	8,608	-6.12(-3.38%)
Feb 13, 2014	177.72	184.08	172.20	181.08	16,841	+1.32(+0.73%)
Feb 12, 2014	194.40	199.20	165.96	179.76	42,692	-14.76(-7.59%)
Feb 11, 2014	178.80	196.32	176.76	194.52	52,974	+18.96(+10.80%)
Feb 10, 2014	165.96	177.00	155.52	175.56	24,396	+11.28(+6.87%)
Feb 07, 2014	151.20	168.96	151.20	164.28	22,126	+13.92(+9.26%)
Feb 06, 2014	146.40	151.56	146.40	150.36	15,069	+5.16(+3.55%)
Feb 05, 2014	150.24	150.24	144.12	145.20	12,326	-2.28(-1.55%)
Feb 04, 2014	144.36	149.28	143.76	147.48	10,797	+3.84(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.